일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,794	1	- 0.06%	690,682	1,276
05.26	1,795	52	- 2.82%	372,428	674
05.22	1,847	106	+ 6.09%	565,049	1,050
05.21	1,741	16	- 0.91%	249,844	442
05.20	1,757	19	- 1.07%	409,072	718
05.19	1,776	63	- 3.43%	209,137	377
05.18	1,839	44	- 2.34%	275,399	505
05.15	1,883	86	- 4.37%	539,148	1,026
05.14	1,969	31	- 1.55%	359,565	704
05.13	2,000	45	- 2.20%	384,932	776