일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,430	40	+ 2.88%	690,208	998
10.28	1,390	7	- 0.50%	48,227	67
10.27	1,397	9	+ 0.65%	66,443	92
10.24	1,388	8	+ 0.58%	41,123	57
10.23	1,380	20	- 1.43%	40,500	56
10.22	1,400	20	+ 1.45%	62,720	87
10.21	1,380	20	- 1.43%	75,662	105
10.20	1,400	9	- 0.64%	59,430	83
10.17	1,409	16	- 1.12%	120,602	169
10.16	1,425	12	- 0.84%	128,132	183