일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,302	1	+ 0.08%	15,396	20
07.09	1,301	2	- 0.15%	9,418	12
07.08	1,303	0	0.00%	14,615	19
07.07	1,303	3	+ 0.23%	14,864	19
07.04	1,300	6	- 0.46%	13,804	18
07.03	1,306	6	+ 0.46%	20,938	27
07.02	1,300	2	+ 0.15%	13,613	18
07.01	1,298	6	+ 0.46%	33,424	43
06.30	1,292	15	- 1.15%	41,215	53
06.27	1,307	0	0.00%	29,446	38