일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,387	2	- 0.14%	224,949	312
09.04	1,389	36	- 2.53%	434,540	603
09.03	1,425	35	- 2.40%	1,154,575	1,621
09.02	1,461	161	+ 12.39%	9,142,784	14,363
09.01	1,300	13	- 0.99%	46,638	61
08.29	1,313	5	+ 0.38%	22,684	30
08.28	1,308	0	0.00%	14,305	19
08.27	1,308	6	- 0.46%	34,092	45
08.26	1,314	19	+ 1.47%	82,815	109
08.25	1,295	9	- 0.69%	49,858	65