일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,378	17	- 1.22%	35,219	49
12.22	1,395	29	+ 2.12%	71,546	99
12.19	1,366	8	+ 0.59%	77,446	104
12.18	1,358	36	- 2.58%	80,099	109
12.17	1,394	2	+ 0.14%	25,676	36
12.16	1,392	1	+ 0.07%	83,929	116
12.15	1,391	1	+ 0.07%	33,530	47
12.12	1,390	6	+ 0.43%	89,147	124
12.11	1,384	6	- 0.43%	75,152	104
12.10	1,390	9	- 0.64%	38,485	53