일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,420	40	+ 2.90%	173,164	245
06.12	1,380	50	+ 3.76%	188,419	260
06.11	1,330	6	- 0.45%	153,024	204
06.10	1,336	43	- 3.12%	136,828	183
06.09	1,379	61	+ 4.63%	137,221	187
06.08	1,318	80	- 5.72%	168,629	227
06.05	1,398	58	- 3.98%	130,205	183
06.04	1,456	1	- 0.07%	186,482	276
06.02	1,457	67	- 4.40%	316,766	462
06.01	1,524	102	- 6.27%	365,040	556