| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 2,335 | 100 | - 4.11% | 702,345 | 1,628 |
| 04.20 | 2,435 | 10 | - 0.41% | 759,616 | 1,853 |
| 04.17 | 2,445 | 15 | - 0.61% | 1,323,694 | 3,117 |
| 04.16 | 2,460 | 315 | - 11.35% | 4,163,966 | 10,660 |
| 04.15 | 2,775 | 140 | - 4.80% | 2,468,905 | 6,770 |
| 04.14 | 2,915 | 160 | - 5.20% | 3,229,409 | 9,476 |
| 04.13 | 3,075 | 165 | + 5.67% | 5,356,678 | 16,190 |
| 04.10 | 2,910 | 250 | + 9.40% | 8,515,402 | 25,052 |
| 04.09 | 2,660 | 15 | - 0.56% | 11,799,209 | 31,308 |
| 04.08 | 2,675 | 615 | + 29.85% | 5,838,665 | 14,328 |