일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,362	7	+ 0.52%	74,243	101
02.20	1,355	10	+ 0.74%	137,250	185
02.19	1,345	5	+ 0.37%	76,419	103
02.13	1,340	6	- 0.45%	87,927	117
02.12	1,346	32	+ 2.44%	157,310	211
02.11	1,314	14	+ 1.08%	32,710	43
02.10	1,300	0	0.00%	44,827	58
02.09	1,300	5	+ 0.39%	29,268	38
02.06	1,295	8	- 0.61%	73,419	95
02.05	1,303	11	- 0.84%	56,903	74