일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,225	42	- 3.32%	123,851	151
06.19	1,267	75	- 5.59%	165,625	213
06.18	1,342	69	- 4.89%	125,073	170
06.17	1,411	11	- 0.77%	126,419	178
06.16	1,422	2	+ 0.14%	95,914	136
06.15	1,420	40	+ 2.90%	173,164	245
06.12	1,380	50	+ 3.76%	188,419	260
06.11	1,330	6	- 0.45%	153,024	204
06.10	1,336	43	- 3.12%	136,828	183
06.09	1,379	61	+ 4.63%	137,221	187