일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,290	13	- 1.00%	229,614	300
09.18	1,303	46	+ 3.66%	207,677	273
09.17	1,257	31	- 2.41%	295,115	371
09.16	1,288	38	+ 3.04%	1,103,529	1,481
09.15	1,250	6	- 0.48%	129,489	162
09.14	1,256	13	+ 1.05%	356,848	459
09.11	1,243	0	0.00%	81,135	101
09.10	1,243	15	+ 1.22%	162,959	202
09.09	1,228	53	+ 4.51%	149,861	182
09.08	1,175	6	- 0.51%	54,984	65