일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,440	51	- 3.42%	445,438	671
11.06	1,491	55	+ 3.83%	157,401	232
11.05	1,436	24	- 1.64%	157,869	223
11.04	1,460	33	- 2.21%	659,250	989
11.03	1,493	98	+ 7.03%	821,651	1,209
10.31	1,395	1	- 0.07%	55,991	78
10.30	1,396	34	- 2.38%	151,009	212
10.29	1,430	40	+ 2.88%	690,208	998
10.28	1,390	7	- 0.50%	48,227	67
10.27	1,397	9	+ 0.65%	66,443	92