일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,135	90	- 4.05%	569,549	1,225
04.28	2,225	50	- 2.20%	508,429	1,139
04.27	2,275	115	+ 5.32%	750,775	1,688
04.24	2,160	0	0.00%	558,439	1,210
04.23	2,160	5	+ 0.23%	619,257	1,310
04.22	2,155	180	- 7.71%	952,117	2,048
04.21	2,335	100	- 4.11%	702,345	1,628
04.20	2,435	10	- 0.41%	759,616	1,853
04.17	2,445	15	- 0.61%	1,323,694	3,117
04.16	2,460	315	- 11.35%	4,163,966	10,660