일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,304	8	+ 0.62%	40,945	53
08.21	1,296	7	- 0.54%	168,174	218
08.20	1,303	42	- 3.12%	2,526,514	3,658
08.19	1,345	41	+ 3.14%	92,675	123
08.18	1,304	17	- 1.29%	50,282	66
08.14	1,321	11	+ 0.84%	24,768	33
08.13	1,310	5	+ 0.38%	42,659	56
08.12	1,305	4	+ 0.31%	12,968	17
08.11	1,301	2	- 0.15%	21,730	28
08.08	1,303	6	- 0.46%	16,658	22