일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,060	40	- 1.91%	1,396,699	2,861
04.06	2,100	50	- 2.33%	3,834,960	8,411
04.03	2,150	135	+ 6.70%	8,519,309	18,691
04.02	2,015	165	- 7.57%	2,364,756	4,799
04.01	2,180	334	+ 18.09%	1,424,844	3,010
03.31	1,846	134	- 6.77%	804,788	1,499
03.30	1,980	105	- 5.04%	1,098,346	2,179
03.27	2,085	170	+ 8.88%	19,297,928	41,778
03.26	1,915	45	- 2.30%	4,580,715	8,895
03.25	1,960	114	+ 6.18%	22,575,563	46,882