일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,390	9	- 0.64%	38,485	53
12.09	1,399	1	- 0.07%	28,204	39
12.08	1,400	38	- 2.64%	85,401	120
12.05	1,438	4	+ 0.28%	70,352	100
12.04	1,434	4	+ 0.28%	36,888	52
12.03	1,430	13	+ 0.92%	43,383	62
12.02	1,417	3	- 0.21%	22,544	32
12.01	1,420	9	+ 0.64%	38,618	54
11.28	1,411	0	0.00%	20,815	29
11.27	1,411	0	0.00%	25,437	36