일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,062	4	- 0.38%	153,360	162
07.08	1,066	9	- 0.84%	89,698	97
07.07	1,075	27	- 2.45%	102,461	112
07.06	1,102	27	- 2.39%	66,299	73
07.03	1,129	17	+ 1.53%	98,476	108
07.02	1,112	32	- 2.80%	118,854	131
07.01	1,144	10	- 0.87%	123,806	143
06.30	1,154	24	+ 2.12%	191,216	218
06.29	1,130	52	+ 4.82%	98,468	111
06.26	1,078	44	- 3.92%	159,157	172