일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,433	14	- 0.97%	159,262	228
10.02	1,447	24	+ 1.69%	726,815	1,066
10.01	1,423	33	+ 2.37%	531,069	751
09.30	1,390	44	+ 3.27%	2,497,933	3,684
09.29	1,346	14	+ 1.05%	42,487	57
09.26	1,332	28	- 2.06%	62,553	84
09.25	1,360	23	- 1.66%	55,172	75
09.24	1,383	21	- 1.50%	44,513	61
09.23	1,404	5	+ 0.36%	103,252	143
09.22	1,399	0	0.00%	72,648	101