| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 1,741 | 16 | - 0.91% | 249,844 | 442 |
| 05.20 | 1,757 | 19 | - 1.07% | 409,072 | 718 |
| 05.19 | 1,776 | 63 | - 3.43% | 209,137 | 377 |
| 05.18 | 1,839 | 44 | - 2.34% | 275,399 | 505 |
| 05.15 | 1,883 | 86 | - 4.37% | 539,148 | 1,026 |
| 05.14 | 1,969 | 31 | - 1.55% | 359,565 | 704 |
| 05.13 | 2,000 | 45 | - 2.20% | 384,932 | 776 |
| 05.12 | 2,045 | 120 | - 5.54% | 793,609 | 1,637 |
| 05.11 | 2,165 | 65 | + 3.10% | 1,463,808 | 3,166 |
| 05.08 | 2,100 | 20 | - 0.94% | 685,772 | 1,446 |