| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,310 | 17 | + 1.32% | 51,759 | 67 |
| 01.20 | 1,293 | 15 | + 1.17% | 75,588 | 97 |
| 01.19 | 1,278 | 0 | 0.00% | 53,352 | 68 |
| 01.16 | 1,278 | 10 | - 0.78% | 83,598 | 107 |
| 01.15 | 1,288 | 30 | + 2.39% | 45,521 | 58 |
| 01.14 | 1,258 | 9 | + 0.72% | 41,228 | 51 |
| 01.13 | 1,249 | 29 | - 2.27% | 124,262 | 157 |
| 01.12 | 1,278 | 3 | - 0.23% | 62,963 | 80 |
| 01.09 | 1,281 | 4 | - 0.31% | 28,829 | 37 |
| 01.08 | 1,285 | 36 | - 2.73% | 88,709 | 115 |