일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,314	17	+ 1.31%	106,427	138
02.03	1,297	10	- 0.77%	92,462	120
02.02	1,307	19	- 1.43%	68,970	90
01.30	1,326	12	- 0.90%	88,720	118
01.29	1,338	8	- 0.59%	58,716	78
01.28	1,346	4	- 0.30%	71,046	95
01.27	1,350	20	+ 1.50%	40,490	54
01.26	1,330	25	+ 1.92%	58,072	76
01.23	1,305	6	+ 0.46%	52,344	68
01.22	1,299	11	- 0.84%	61,387	80