| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 2,775 | 140 | - 4.80% | 2,468,905 | 6,770 |
| 04.14 | 2,915 | 160 | - 5.20% | 3,229,409 | 9,476 |
| 04.13 | 3,075 | 165 | + 5.67% | 5,356,678 | 16,190 |
| 04.10 | 2,910 | 250 | + 9.40% | 8,515,402 | 25,052 |
| 04.09 | 2,660 | 15 | - 0.56% | 11,799,209 | 31,308 |
| 04.08 | 2,675 | 615 | + 29.85% | 5,838,665 | 14,328 |
| 04.07 | 2,060 | 40 | - 1.91% | 1,396,699 | 2,861 |
| 04.06 | 2,100 | 50 | - 2.33% | 3,834,960 | 8,411 |
| 04.03 | 2,150 | 135 | + 6.70% | 8,519,309 | 18,691 |
| 04.02 | 2,015 | 165 | - 7.57% | 2,364,756 | 4,799 |