일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,181	9	- 0.76%	26,933	32
09.04	1,190	5	+ 0.42%	43,649	52
09.03	1,185	2	+ 0.17%	34,907	41
09.02	1,183	12	- 1.00%	50,736	60
09.01	1,195	4	- 0.33%	43,678	52
08.31	1,199	24	- 1.96%	40,249	48
08.28	1,223	15	+ 1.24%	52,191	63
08.27	1,208	12	+ 1.00%	123,587	148
08.26	1,196	8	+ 0.67%	70,319	83
08.25	1,188	3	+ 0.25%	108,940	126