일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,116	84	- 7.00%	119,467	136
07.27	1,200	7	- 0.58%	435,898	525
07.24	1,207	61	+ 5.32%	273,772	321
07.23	1,146	68	+ 6.31%	482,249	559
07.22	1,078	19	+ 1.79%	84,013	90
07.21	1,059	1	+ 0.10%	38,430	40
07.20	1,058	19	- 1.76%	57,489	61
07.16	1,077	1	+ 0.09%	101,807	108
07.15	1,076	47	+ 4.57%	67,338	71
07.14	1,029	21	- 2.00%	139,326	142