일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,059	1	+ 0.10%	38,430	40
07.20	1,058	19	- 1.76%	57,489	61
07.16	1,077	1	+ 0.09%	101,807	108
07.15	1,076	47	+ 4.57%	67,338	71
07.14	1,029	21	- 2.00%	139,326	142
07.13	1,050	68	- 6.08%	242,827	263
07.10	1,118	56	+ 5.27%	396,832	447
07.09	1,062	4	- 0.38%	153,360	162
07.08	1,066	9	- 0.84%	89,698	97
07.07	1,075	27	- 2.45%	102,461	112