일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,445	40	+ 2.85%	252,808	363
03.19	1,405	24	- 1.68%	97,479	138
03.18	1,429	5	+ 0.35%	118,804	169
03.17	1,424	0	0.00%	284,490	404
03.16	1,424	5	+ 0.35%	204,590	290
03.13	1,419	19	- 1.32%	305,207	431
03.12	1,438	68	+ 4.96%	2,309,322	3,295
03.11	1,370	107	+ 8.47%	6,066,393	8,806
03.10	1,263	23	+ 1.86%	65,609	83
03.09	1,240	42	- 3.28%	47,508	59