일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,353	32	+ 2.42%	249,733	332
10.22	1,321	5	+ 0.38%	248,578	333
10.21	1,316	32	- 2.37%	130,963	174
10.20	1,348	23	- 1.68%	93,692	126
10.19	1,371	6	+ 0.44%	85,615	116
10.16	1,365	72	+ 5.57%	326,219	444
10.15	1,293	111	- 7.91%	263,392	344
10.14	1,404	48	+ 3.54%	406,193	561
10.13	1,356	36	- 2.59%	231,967	309
10.12	1,392	55	- 3.80%	260,671	368