일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,438	4	+ 0.28%	70,352	100
12.04	1,434	4	+ 0.28%	36,888	52
12.03	1,430	13	+ 0.92%	43,383	62
12.02	1,417	3	- 0.21%	22,544	32
12.01	1,420	9	+ 0.64%	38,618	54
11.28	1,411	0	0.00%	20,815	29
11.27	1,411	0	0.00%	25,437	36
11.26	1,411	21	+ 1.51%	42,921	60
11.25	1,390	15	+ 1.09%	49,885	68
11.24	1,375	22	- 1.58%	125,197	173