일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,200	90	+ 0.99%	141,821	1,284
08.06	9,110	130	- 1.41%	62,523	567
08.05	9,240	70	+ 0.76%	158,591	1,463
08.04	9,170	630	+ 7.38%	195,874	1,748
08.01	8,540	320	- 3.61%	115,077	981
07.31	8,860	80	- 0.90%	75,754	673
07.30	8,940	190	- 2.08%	77,318	697
07.29	9,130	0	0.00%	103,992	950
07.28	9,130	10	+ 0.11%	212,413	1,940
07.25	9,120	280	- 2.98%	426,426	3,955