일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	8,000	60	- 0.74%	27,766	223
04.17	8,060	10	- 0.12%	29,076	234
04.16	8,070	100	+ 1.26%	30,824	248
04.15	7,970	40	+ 0.50%	34,980	278
04.14	7,930	110	+ 1.41%	39,547	313
04.13	7,820	20	+ 0.26%	28,232	221
04.10	7,800	110	+ 1.43%	43,355	337
04.09	7,690	60	- 0.77%	21,797	168
04.08	7,750	90	+ 1.18%	21,922	170
04.07	7,660	80	- 1.03%	45,839	350