일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,990	210	- 2.92%	71,725	508
06.18	7,200	70	- 0.96%	33,538	237
06.17	7,270	70	+ 0.97%	13,061	95
06.16	7,200	70	+ 0.98%	11,948	86
06.15	7,130	10	+ 0.14%	28,205	201
06.12	7,120	120	+ 1.71%	50,515	362
06.11	7,000	40	- 0.57%	21,453	150
06.10	7,040	80	- 1.12%	21,489	151
06.09	7,120	470	+ 7.07%	177,787	1,258
06.08	6,650	250	- 3.62%	63,317	418