| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,080 | 690 | + 8.22% | 165,592 | 1,476 |
| 01.23 | 8,390 | 50 | + 0.60% | 41,586 | 348 |
| 01.22 | 8,340 | 120 | + 1.46% | 59,353 | 491 |
| 01.21 | 8,220 | 90 | - 1.08% | 103,358 | 832 |
| 01.20 | 8,310 | 110 | + 1.34% | 45,378 | 375 |
| 01.19 | 8,200 | 50 | - 0.61% | 57,073 | 463 |
| 01.16 | 8,250 | 230 | - 2.71% | 55,893 | 462 |
| 01.15 | 8,480 | 20 | - 0.24% | 67,563 | 561 |
| 01.14 | 8,500 | 150 | - 1.73% | 37,518 | 318 |
| 01.13 | 8,650 | 50 | - 0.58% | 49,105 | 420 |