일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,400	90	+ 0.97%	83,720	779
10.02	9,310	110	- 1.17%	46,056	430
10.01	9,420	100	- 1.05%	66,034	623
09.30	9,520	150	+ 1.60%	65,481	621
09.29	9,370	150	+ 1.63%	32,351	302
09.26	9,220	280	- 2.95%	77,413	717
09.25	9,500	330	- 3.36%	100,059	965
09.24	9,830	450	+ 4.80%	198,328	1,916
09.23	9,380	30	- 0.32%	241,290	2,262
09.22	9,410	0	0.00%	74,518	694