일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,080	20	- 0.25%	59,784	478
03.26	8,100	40	- 0.49%	51,094	415
03.25	8,140	0	0.00%	50,070	408
03.24	8,140	210	- 2.52%	163,073	1,325
03.23	8,350	170	- 2.00%	41,980	346
03.20	8,520	130	+ 1.55%	39,443	334
03.19	8,390	160	- 1.87%	43,486	365
03.18	8,550	130	- 1.50%	55,916	478
03.17	8,680	80	- 0.91%	37,712	327
03.16	8,760	360	+ 4.29%	98,124	849