일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	6,760	60	- 0.88%	61,119	409
08.14	6,820	30	- 0.44%	28,890	196
08.13	6,850	190	- 2.70%	73,834	508
08.12	7,040	50	- 0.71%	9,813	69
08.11	7,090	40	+ 0.57%	53,825	382
08.10	7,050	90	+ 1.29%	29,440	206
08.07	6,960	20	+ 0.29%	24,160	167
08.06	6,940	10	+ 0.14%	17,361	120
08.05	6,930	30	- 0.43%	18,491	128
08.04	6,960	10	+ 0.14%	20,608	143