일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,170	210	+ 2.64%	32,486	263
11.11	7,960	30	- 0.38%	27,988	222
11.10	7,990	10	+ 0.13%	22,431	178
11.07	7,980	70	- 0.87%	27,831	220
11.06	8,050	30	- 0.37%	21,129	169
11.05	8,080	60	+ 0.75%	78,077	610
11.04	8,020	70	- 0.87%	45,255	363
11.03	8,090	160	- 1.94%	81,683	662
10.31	8,250	10	- 0.12%	24,698	204
10.30	8,260	240	- 2.82%	55,597	462