일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,400	1,560	+ 19.90%	1,750,340	15,688
07.23	7,840	20	+ 0.26%	38,905	302
07.22	7,820	100	- 1.26%	39,094	306
07.21	7,920	50	- 0.63%	19,787	156
07.18	7,970	30	- 0.38%	19,964	159
07.17	8,000	10	- 0.13%	22,707	181
07.16	8,010	0	0.00%	25,953	207
07.15	8,010	60	+ 0.76%	32,493	259
07.14	7,950	70	- 0.87%	40,387	321
07.11	8,020	10	+ 0.13%	51,176	410