일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	7,740	10	- 0.13%	22,732	175
04.03	7,750	60	+ 0.78%	33,720	261
04.02	7,690	250	- 3.15%	93,930	726
04.01	7,940	140	+ 1.80%	79,777	630
03.31	7,800	50	- 0.64%	53,357	411
03.30	7,850	230	- 2.85%	90,336	706
03.27	8,080	20	- 0.25%	59,784	478
03.26	8,100	40	- 0.49%	51,094	415
03.25	8,140	0	0.00%	50,070	408
03.24	8,140	210	- 2.52%	163,073	1,325