일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,070	100	+ 1.26%	30,824	248
04.15	7,970	40	+ 0.50%	34,980	278
04.14	7,930	110	+ 1.41%	39,547	313
04.13	7,820	20	+ 0.26%	28,232	221
04.10	7,800	110	+ 1.43%	43,355	337
04.09	7,690	60	- 0.77%	21,797	168
04.08	7,750	90	+ 1.18%	21,922	170
04.07	7,660	80	- 1.03%	45,839	350
04.06	7,740	10	- 0.13%	22,732	175
04.03	7,750	60	+ 0.78%	33,720	261