일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,700	300	- 3.33%	214,779	1,842
02.04	9,000	110	+ 1.24%	76,764	689
02.03	8,890	120	+ 1.37%	130,506	1,150
02.02	8,770	100	- 1.13%	84,617	745
01.30	8,870	80	- 0.89%	118,553	1,054
01.29	8,950	150	+ 1.71%	119,324	1,058
01.28	8,800	210	- 2.33%	135,932	1,207
01.27	9,010	70	- 0.77%	87,351	785
01.26	9,080	690	+ 8.22%	165,592	1,476
01.23	8,390	50	+ 0.60%	41,586	348