일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,940	240	- 3.34%	22,423	157
09.01	7,180	10	+ 0.14%	9,372	67
08.31	7,170	30	- 0.42%	11,432	82
08.28	7,200	150	+ 2.13%	53,146	380
08.27	7,050	40	+ 0.57%	26,437	185
08.26	7,010	10	+ 0.14%	20,725	146
08.25	7,000	280	+ 4.17%	36,329	250
08.24	6,720	10	- 0.15%	19,934	134
08.21	6,730	50	- 0.74%	33,042	221
08.20	6,780	70	+ 1.04%	85,593	577