일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,660	120	- 1.37%	46,368	402
10.23	8,780	30	+ 0.34%	42,882	378
10.22	8,750	40	+ 0.46%	29,668	258
10.21	8,710	10	- 0.12%	34,956	304
10.20	8,720	120	+ 1.40%	31,273	272
10.17	8,600	230	- 2.61%	72,087	620
10.16	8,830	180	- 2.00%	36,268	321
10.15	9,010	70	+ 0.78%	47,040	418
10.14	8,940	320	- 3.46%	93,325	841
10.13	9,260	140	- 1.49%	71,240	664