일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,250	200	+ 2.84%	63,602	451
07.02	7,050	50	- 0.70%	31,505	221
07.01	7,100	150	+ 2.16%	42,287	300
06.30	6,950	170	- 2.39%	45,675	318
06.29	7,120	440	+ 6.59%	53,779	373
06.26	6,680	150	- 2.20%	71,196	473
06.25	6,830	50	- 0.73%	71,053	494
06.24	6,880	10	- 0.15%	44,548	305
06.23	6,890	10	- 0.15%	42,064	289
06.22	6,900	90	- 1.29%	38,242	264