일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,870	130	- 1.63%	83,526	658
04.29	8,000	120	- 1.48%	45,959	369
04.28	8,120	160	+ 2.01%	81,484	654
04.27	7,960	0	0.00%	66,928	534
04.24	7,960	0	0.00%	67,013	532
04.23	7,960	60	+ 0.76%	49,652	391
04.22	7,900	60	- 0.75%	38,023	299
04.21	7,960	40	- 0.50%	52,517	418
04.20	8,000	60	- 0.74%	27,766	223
04.17	8,060	10	- 0.12%	29,076	234