일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	6,850	240	- 3.39%	61,322	418
07.16	7,090	170	- 2.34%	43,528	309
07.15	7,260	10	+ 0.14%	32,681	235
07.14	7,250	50	+ 0.69%	74,871	539
07.13	7,200	30	- 0.42%	101,228	734
07.10	7,230	140	+ 1.98%	44,080	317
07.09	7,090	20	- 0.28%	30,614	216
07.08	7,110	120	- 1.66%	49,989	359
07.07	7,230	60	- 0.82%	50,046	363
07.06	7,290	40	+ 0.55%	43,795	317