일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	9,720	160	+ 1.67%	189,450	1,863
02.20	9,560	40	+ 0.42%	124,376	1,188
02.19	9,520	120	+ 1.28%	198,577	1,880
02.13	9,400	0	0.00%	187,687	1,766
02.12	9,400	490	+ 5.50%	230,296	2,116
02.11	8,910	90	- 1.00%	52,742	471
02.10	9,000	150	+ 1.70%	65,282	586
02.09	8,850	290	+ 3.39%	59,827	522
02.06	8,560	140	- 1.61%	64,053	537
02.05	8,700	300	- 3.33%	214,779	1,842