일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	6,640	20	- 0.30%	24,488	162
09.15	6,660	130	- 1.92%	24,832	166
09.14	6,790	20	- 0.29%	7,787	53
09.11	6,810	40	- 0.58%	8,167	56
09.10	6,850	80	- 1.15%	13,233	90
09.09	6,930	40	+ 0.58%	20,758	142
09.08	6,890	190	- 2.68%	23,133	160
09.07	7,080	0	0.00%	11,627	82
09.04	7,080	30	+ 0.43%	7,877	56
09.03	7,050	110	+ 1.59%	11,458	80