일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,900	40	- 0.58%	28,505	194
06.04	6,940	50	- 0.72%	13,180	91
06.02	6,990	190	+ 2.79%	34,095	232
06.01	6,800	140	- 2.02%	61,869	421
05.29	6,940	150	- 2.12%	55,041	381
05.28	7,090	10	- 0.14%	43,522	306
05.27	7,100	120	- 1.66%	54,584	389
05.26	7,220	80	- 1.10%	65,485	472
05.22	7,300	120	+ 1.67%	60,270	438
05.21	7,180	10	+ 0.14%	37,685	271