일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	8,690	10	- 0.12%	20,091	173
01.08	8,700	100	- 1.14%	36,245	315
01.07	8,800	230	- 2.55%	40,430	355
01.06	9,030	150	- 1.63%	44,009	399
01.05	9,180	10	+ 0.11%	45,083	413
01.02	9,170	10	+ 0.11%	52,351	476
12.30	9,160	40	+ 0.44%	59,432	545
12.29	9,120	80	+ 0.89%	79,239	723
12.26	9,040	30	- 0.33%	38,254	344
12.24	9,070	70	+ 0.78%	48,377	436