일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,410	30	- 0.32%	57,612	544
09.18	9,440	210	+ 2.28%	90,684	851
09.17	9,230	330	+ 3.71%	158,461	1,460
09.16	8,900	40	- 0.45%	33,671	299
09.15	8,940	30	+ 0.34%	45,706	406
09.12	8,910	210	+ 2.41%	52,747	467
09.11	8,700	190	+ 2.23%	70,836	616
09.10	8,510	190	- 2.18%	124,493	1,063
09.09	8,700	60	- 0.69%	33,319	289
09.08	8,760	80	+ 0.92%	60,901	528