일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	9,070	440	+ 5.10%	105,108	931
12.19	8,630	110	+ 1.29%	38,888	334
12.18	8,520	120	+ 1.43%	30,992	262
12.17	8,400	50	+ 0.60%	15,425	128
12.16	8,350	140	- 1.65%	36,426	301
12.15	8,490	70	- 0.82%	22,470	189
12.12	8,560	170	+ 2.03%	26,995	228
12.11	8,390	20	+ 0.24%	25,177	211
12.10	8,370	90	+ 1.09%	19,834	164
12.09	8,280	20	- 0.24%	28,841	237