일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,170	160	- 2.18%	31,735	228
05.19	7,330	20	+ 0.27%	58,466	424
05.18	7,310	50	- 0.68%	63,024	455
05.15	7,360	120	- 1.60%	68,565	505
05.14	7,480	100	+ 1.36%	47,864	354
05.13	7,380	60	+ 0.82%	52,306	384
05.12	7,320	80	- 1.08%	55,199	402
05.11	7,400	130	- 1.73%	65,722	488
05.08	7,530	130	- 1.70%	71,464	538
05.07	7,660	10	+ 0.13%	35,433	270