일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,680	110	- 1.25%	71,397	617
09.04	8,790	0	0.00%	14,091	124
09.03	8,790	20	- 0.23%	28,441	249
09.02	8,810	40	- 0.45%	28,376	248
09.01	8,850	100	- 1.12%	48,557	428
08.29	8,950	10	+ 0.11%	20,807	186
08.28	8,940	150	- 1.65%	34,554	309
08.27	9,090	140	- 1.52%	54,795	496
08.26	9,230	60	- 0.65%	31,376	290
08.25	9,290	370	+ 4.15%	192,249	1,780