| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 8,010 | 60 | + 0.76% | 42,711 | 340 |
| 07.09 | 7,950 | 200 | + 2.58% | 64,791 | 514 |
| 07.08 | 7,750 | 20 | + 0.26% | 14,865 | 115 |
| 07.07 | 7,730 | 100 | - 1.28% | 19,244 | 149 |
| 07.04 | 7,830 | 20 | - 0.26% | 18,327 | 143 |
| 07.03 | 7,850 | 160 | + 2.08% | 33,308 | 260 |
| 07.02 | 7,690 | 60 | - 0.77% | 18,849 | 144 |
| 07.01 | 7,750 | 100 | + 1.31% | 25,930 | 199 |
| 06.30 | 7,650 | 10 | + 0.13% | 28,883 | 219 |
| 06.27 | 7,640 | 50 | - 0.65% | 34,429 | 260 |