일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,500	130	- 1.51%	36,126	308
10.28	8,630	100	- 1.15%	38,765	334
10.27	8,730	70	+ 0.81%	36,525	318
10.24	8,660	120	- 1.37%	46,368	402
10.23	8,780	30	+ 0.34%	42,882	378
10.22	8,750	40	+ 0.46%	29,668	258
10.21	8,710	10	- 0.12%	34,956	304
10.20	8,720	120	+ 1.40%	31,273	272
10.17	8,600	230	- 2.61%	72,087	620
10.16	8,830	180	- 2.00%	36,268	321