일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	6,950	50	- 0.71%	41,896	289
07.31	7,000	270	+ 4.01%	30,236	209
07.30	6,730	320	+ 4.99%	62,182	412
07.29	6,410	170	- 2.58%	61,955	397
07.28	6,580	240	- 3.52%	50,309	330
07.27	6,820	30	+ 0.44%	14,034	95
07.24	6,790	150	- 2.16%	31,552	214
07.23	6,940	330	+ 4.99%	26,838	183
07.22	6,610	110	- 1.64%	30,589	204
07.21	6,720	130	- 1.90%	44,011	293