일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,200	160	- 1.91%	81,198	650
03.06	8,360	140	- 1.65%	103,773	863
03.05	8,500	500	+ 6.25%	151,557	1,274
03.04	8,000	690	- 7.94%	255,509	2,046
03.03	8,690	410	- 4.51%	150,919	1,321
02.27	9,100	250	+ 2.83%	215,376	1,924
02.26	8,850	540	- 5.75%	717,391	6,434
02.25	9,390	330	- 3.40%	365,361	3,385
02.24	9,720	0	0.00%	134,993	1,303
02.23	9,720	160	+ 1.67%	189,450	1,863