일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,090	110	+ 1.58%	47,863	338
10.01	6,980	320	+ 4.81%	62,813	431
09.30	6,660	40	- 0.60%	18,353	122
09.29	6,700	20	- 0.30%	13,212	88
09.28	6,720	110	+ 1.66%	25,556	171
09.23	6,610	30	+ 0.46%	15,876	105
09.22	6,580	80	- 1.20%	28,387	187
09.21	6,660	10	- 0.15%	11,412	76
09.18	6,670	10	+ 0.15%	15,060	100
09.17	6,660	20	+ 0.30%	7,617	51