일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,920	10	- 0.11%	25,540	228
08.21	8,930	120	+ 1.36%	20,002	178
08.20	8,810	120	- 1.34%	68,025	595
08.19	8,930	100	- 1.11%	57,406	516
08.18	9,030	120	- 1.31%	58,463	528
08.14	9,150	140	+ 1.55%	46,401	425
08.13	9,010	0	0.00%	69,742	625
08.12	9,010	180	- 1.96%	61,582	562
08.11	9,190	30	+ 0.33%	69,025	632
08.08	9,160	40	- 0.44%	90,287	824