일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	8,280	20	- 0.24%	28,841	237
12.08	8,300	100	- 1.19%	10,887	91
12.05	8,400	20	+ 0.24%	21,440	179
12.04	8,380	100	- 1.18%	14,499	121
12.03	8,480	50	+ 0.59%	29,072	246
12.02	8,430	70	+ 0.84%	17,330	145
12.01	8,360	80	+ 0.97%	22,124	185
11.28	8,280	220	+ 2.73%	40,109	331
11.27	8,060	10	- 0.12%	13,398	108
11.26	8,070	100	+ 1.26%	24,906	199