일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,520	130	+ 1.55%	39,443	334
03.19	8,390	160	- 1.87%	43,486	365
03.18	8,550	130	- 1.50%	55,916	478
03.17	8,680	80	- 0.91%	37,712	327
03.16	8,760	360	+ 4.29%	98,124	849
03.13	8,400	10	+ 0.12%	25,267	212
03.12	8,390	10	- 0.12%	22,528	188
03.11	8,400	100	+ 1.21%	62,685	527
03.10	8,300	100	+ 1.22%	28,832	238
03.09	8,200	160	- 1.91%	81,198	650