일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	13,700	40	- 0.29%	60,131	824
05.14	13,740	410	+ 3.08%	68,172	920
05.13	13,330	270	- 1.99%	65,041	869
05.10	13,600	140	- 1.02%	61,393	836
05.09	13,740	190	+ 1.40%	60,446	817
05.08	13,550	600	+ 4.63%	92,386	1,222
05.07	12,950	50	- 0.39%	35,408	459
05.03	13,000	0	0.00%	42,140	548
05.02	13,000	50	- 0.38%	58,805	757
04.30	13,050	120	- 0.91%	113,266	1,477