일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	2,195	40	+ 1.86%	341,010	741
03.23	2,155	100	- 4.44%	516,189	1,119
03.20	2,255	30	+ 1.35%	366,396	822
03.19	2,225	65	- 2.84%	597,745	1,328
03.18	2,290	15	- 0.65%	479,037	1,102
03.17	2,305	40	- 1.71%	411,935	961
03.16	2,345	35	- 1.47%	376,306	877
03.13	2,380	40	- 1.65%	407,435	980
03.12	2,420	20	- 0.82%	337,583	817
03.11	2,440	45	- 1.81%	842,702	2,120