일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,230	85	+ 2.70%	634,052	2,045
08.06	3,145	35	- 1.10%	323,306	1,025
08.05	3,180	40	+ 1.27%	1,050,790	3,429
08.04	3,140	135	+ 4.49%	716,371	2,232
08.01	3,005	235	- 7.25%	1,613,792	4,911
07.31	3,240	70	+ 2.21%	10,334,668	36,358
07.30	3,170	105	- 3.21%	412,389	1,324
07.29	3,275	5	- 0.15%	235,210	770
07.28	3,280	60	- 1.80%	344,410	1,130
07.25	3,340	0	0.00%	302,472	1,001