일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,040	60	- 2.86%	168,102	345
04.08	2,100	70	+ 3.45%	393,315	823
04.07	2,030	20	+ 1.00%	214,262	433
04.06	2,010	35	- 1.71%	157,286	317
04.03	2,045	45	+ 2.25%	247,083	500
04.02	2,000	130	- 6.10%	326,367	666
04.01	2,130	100	+ 4.93%	250,064	527
03.31	2,030	65	- 3.10%	276,392	570
03.30	2,095	90	- 4.12%	281,398	589
03.27	2,185	25	+ 1.16%	749,990	1,648