일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,750	25	- 0.66%	554,659	2,065
07.09	3,775	135	- 3.45%	587,708	2,228
07.08	3,910	90	+ 2.36%	804,956	3,094
07.07	3,820	30	+ 0.79%	716,851	2,734
07.04	3,790	400	- 9.55%	2,196,585	8,636
07.03	4,190	445	+ 11.88%	9,960,615	41,361
07.02	3,745	20	+ 0.54%	5,665,558	21,660
07.01	3,725	210	- 5.34%	872,260	3,299
06.30	3,935	115	+ 3.01%	1,046,673	4,073
06.27	3,820	120	- 3.05%	1,211,213	4,699