| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,385 | 20 | - 0.83% | 297,758 | 718 |
| 01.21 | 2,405 | 90 | - 3.61% | 528,216 | 1,269 |
| 01.20 | 2,495 | 35 | + 1.42% | 425,838 | 1,049 |
| 01.19 | 2,460 | 25 | + 1.03% | 322,530 | 789 |
| 01.16 | 2,435 | 0 | 0.00% | 238,275 | 577 |
| 01.15 | 2,435 | 40 | - 1.62% | 303,128 | 731 |
| 01.14 | 2,475 | 55 | + 2.27% | 629,675 | 1,573 |
| 01.13 | 2,420 | 40 | + 1.68% | 171,549 | 412 |
| 01.12 | 2,380 | 35 | - 1.45% | 165,562 | 398 |
| 01.09 | 2,415 | 80 | + 3.43% | 169,117 | 400 |