일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,070	72	- 6.31%	124,180	138
07.07	1,142	44	- 3.71%	167,945	196
07.06	1,186	2	+ 0.17%	140,678	169
07.03	1,184	10	+ 0.85%	109,119	126
07.02	1,174	26	- 2.17%	99,369	119
07.01	1,200	12	- 0.99%	77,827	94
06.30	1,212	5	- 0.41%	178,427	217
06.29	1,217	110	+ 9.94%	244,181	288
06.26	1,107	43	- 3.74%	181,888	205
06.25	1,150	63	- 5.19%	207,777	246