일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,695	25	- 0.92%	351,408	933
10.02	2,720	45	+ 1.68%	289,497	785
10.01	2,675	30	- 1.11%	237,046	639
09.30	2,705	35	- 1.28%	194,703	529
09.29	2,740	40	+ 1.48%	292,605	809
09.26	2,700	90	- 3.23%	442,919	1,205
09.25	2,790	0	0.00%	375,286	1,046
09.24	2,790	35	+ 1.27%	373,782	1,043
09.23	2,755	95	- 3.33%	687,855	1,923
09.22	2,850	45	- 1.55%	463,068	1,325