| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,340 | 65 | - 1.91% | 450,078 | 1,523 |
| 07.23 | 3,405 | 55 | - 1.59% | 318,191 | 1,085 |
| 07.22 | 3,460 | 35 | - 1.00% | 346,710 | 1,207 |
| 07.21 | 3,495 | 35 | - 0.99% | 284,345 | 995 |
| 07.18 | 3,530 | 45 | + 1.29% | 393,155 | 1,379 |
| 07.17 | 3,485 | 35 | - 0.99% | 562,643 | 1,949 |
| 07.16 | 3,520 | 130 | - 3.56% | 574,789 | 2,032 |
| 07.15 | 3,650 | 70 | + 1.96% | 466,306 | 1,673 |
| 07.14 | 3,580 | 165 | - 4.41% | 775,226 | 2,803 |
| 07.11 | 3,745 | 5 | - 0.13% | 567,583 | 2,141 |