일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	2,305	25	- 1.07%	160,906	372
02.10	2,330	25	+ 1.09%	132,738	309
02.09	2,305	30	+ 1.32%	183,979	427
02.06	2,275	25	- 1.09%	434,999	976
02.05	2,300	85	- 3.56%	284,068	662
02.04	2,385	55	+ 2.36%	277,397	651
02.03	2,330	65	+ 2.87%	302,486	695
02.02	2,265	105	- 4.43%	607,265	1,406
01.30	2,370	110	- 4.44%	728,708	1,741
01.29	2,480	65	+ 2.69%	951,103	2,389