일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,965	5	+ 0.17%	183,641	551
08.21	2,960	10	+ 0.34%	398,915	1,198
08.20	2,950	40	+ 1.38%	355,595	1,030
08.19	2,910	55	- 1.86%	303,036	886
08.18	2,965	65	- 2.15%	389,416	1,156
08.14	3,030	40	- 1.30%	297,926	908
08.13	3,070	60	- 1.92%	372,695	1,148
08.12	3,130	10	+ 0.32%	656,218	2,090
08.11	3,120	5	+ 0.16%	311,880	964
08.08	3,115	115	- 3.56%	427,285	1,344