일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,807	68	- 3.63%	257,600	474
05.22	1,875	55	+ 3.02%	128,527	239
05.21	1,820	76	+ 4.36%	173,566	314
05.20	1,744	51	- 2.84%	331,445	583
05.19	1,795	21	- 1.16%	191,885	347
05.18	1,816	59	- 3.15%	235,305	429
05.15	1,875	49	- 2.55%	225,369	431
05.14	1,924	9	- 0.47%	151,114	291
05.13	1,933	62	+ 3.31%	285,057	547
05.12	1,871	39	- 2.04%	373,500	704