일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,981	12	- 0.60%	388,342	771
05.06	1,993	172	- 7.95%	1,154,891	2,333
05.04	2,165	50	+ 2.36%	366,613	801
04.30	2,115	55	- 2.54%	218,026	466
04.29	2,170	5	+ 0.23%	194,699	418
04.28	2,165	5	- 0.23%	218,027	470
04.27	2,170	20	- 0.91%	257,428	563
04.24	2,190	10	+ 0.46%	163,082	358
04.23	2,180	20	- 0.91%	187,016	408
04.22	2,200	25	- 1.12%	245,299	541