일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,335	110	- 4.50%	294,942	696
01.07	2,445	70	- 2.78%	274,306	671
01.06	2,515	75	- 2.90%	372,148	963
01.05	2,590	45	+ 1.77%	510,480	1,320
01.02	2,545	145	+ 6.04%	502,177	1,263
12.30	2,400	35	- 1.44%	351,099	853
12.29	2,435	135	+ 5.87%	339,384	805
12.26	2,300	45	- 1.92%	184,879	427
12.24	2,345	5	- 0.21%	182,780	427
12.23	2,350	105	- 4.28%	381,393	907