일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,895	115	- 3.82%	609,064	1,789
09.18	3,010	115	+ 3.97%	1,242,239	3,723
09.17	2,895	35	+ 1.22%	513,814	1,481
09.16	2,860	0	0.00%	584,675	1,678
09.15	2,860	100	- 3.38%	770,983	2,218
09.12	2,960	55	- 1.82%	838,582	2,510
09.11	3,015	85	- 2.74%	1,172,158	3,571
09.10	3,100	55	- 1.74%	2,025,614	6,345
09.09	3,155	95	+ 3.11%	7,144,143	23,392
09.08	3,060	225	+ 7.94%	7,090,598	21,854