일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,291	18	- 1.38%	178,398	230
06.19	1,309	94	- 6.70%	292,245	386
06.18	1,403	63	- 4.30%	161,898	228
06.17	1,466	1	+ 0.07%	69,504	103
06.16	1,465	2	+ 0.14%	94,830	138
06.15	1,463	1	- 0.07%	137,433	200
06.12	1,464	32	+ 2.24%	202,384	299
06.11	1,432	21	+ 1.49%	138,690	196
06.10	1,411	5	- 0.35%	580,905	837
06.09	1,416	47	+ 3.43%	290,156	406