일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,175	400	+ 14.41%	22,683,189	72,076
02.20	2,775	160	+ 6.12%	15,079,039	43,596
02.19	2,615	80	+ 3.16%	2,231,142	5,756
02.13	2,535	460	- 15.36%	11,108,731	30,089
02.12	2,995	690	+ 29.94%	16,482,387	46,655
02.11	2,305	25	- 1.07%	160,906	372
02.10	2,330	25	+ 1.09%	132,738	309
02.09	2,305	30	+ 1.32%	183,979	427
02.06	2,275	25	- 1.09%	434,999	976
02.05	2,300	85	- 3.56%	284,068	662