일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,055	5	+ 0.48%	39,157	42
09.15	1,050	2	+ 0.19%	27,549	29
09.14	1,048	42	- 3.85%	94,561	101
09.11	1,090	1	- 0.09%	73,034	79
09.10	1,091	16	- 1.45%	178,520	194
09.09	1,107	23	- 2.04%	123,626	138
09.08	1,130	35	- 3.00%	64,615	74
09.07	1,165	26	+ 2.28%	40,781	48
09.04	1,139	2	+ 0.18%	70,214	79
09.03	1,137	16	- 1.39%	55,214	63