일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,182	43	- 3.51%	183,109	221
08.05	1,225	31	+ 2.60%	520,258	645
08.04	1,194	56	+ 4.92%	165,561	195
08.03	1,138	63	+ 5.86%	112,015	126
07.31	1,075	85	+ 8.59%	138,950	145
07.30	990	15	- 1.49%	112,958	113
07.29	1,005	89	- 8.14%	143,045	147
07.28	1,094	40	- 3.53%	97,542	107
07.27	1,134	22	+ 1.98%	48,164	55
07.24	1,112	51	- 4.39%	122,145	139