일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,165	5	- 0.23%	218,027	470
04.27	2,170	20	- 0.91%	257,428	563
04.24	2,190	10	+ 0.46%	163,082	358
04.23	2,180	20	- 0.91%	187,016	408
04.22	2,200	25	- 1.12%	245,299	541
04.21	2,225	35	+ 1.60%	184,601	411
04.20	2,190	10	+ 0.46%	189,570	420
04.17	2,180	0	0.00%	123,809	270
04.16	2,180	25	+ 1.16%	273,360	601
04.15	2,155	0	0.00%	199,570	432