일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,505	75	- 2.91%	305,714	769
11.06	2,580	45	+ 1.78%	581,385	1,507
11.05	2,535	35	- 1.36%	452,087	1,135
11.04	2,570	5	+ 0.20%	332,849	852
11.03	2,565	95	- 3.57%	717,822	1,863
10.31	2,660	30	- 1.12%	397,688	1,067
10.30	2,690	40	- 1.47%	3,985,886	11,704
10.29	2,730	75	- 2.67%	351,752	971
10.28	2,805	95	- 3.28%	469,538	1,326
10.27	2,900	30	+ 1.05%	541,034	1,575