일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,150	12	- 1.03%	80,705	92
08.20	1,162	5	+ 0.43%	40,088	47
08.19	1,157	48	- 3.98%	79,427	92
08.18	1,205	15	- 1.23%	80,351	97
08.14	1,220	19	+ 1.58%	65,043	79
08.13	1,201	9	- 0.74%	78,632	94
08.12	1,210	1	+ 0.08%	78,273	95
08.11	1,209	12	+ 1.00%	94,815	115
08.10	1,197	15	+ 1.27%	121,381	143
08.07	1,182	0	0.00%	97,052	115