일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,012	9	+ 0.90%	88,991	90
10.01	1,003	11	- 1.09%	51,828	52
09.30	1,014	3	- 0.30%	55,397	56
09.29	1,017	26	- 2.49%	53,784	55
09.28	1,043	26	+ 2.56%	71,099	74
09.23	1,017	14	- 1.36%	46,579	47
09.22	1,031	13	+ 1.28%	55,685	57
09.21	1,018	32	- 3.05%	75,833	78
09.18	1,050	8	- 0.76%	49,095	52
09.17	1,058	3	+ 0.28%	23,239	25