일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,186	2	+ 0.17%	140,678	169
07.03	1,184	10	+ 0.85%	109,119	126
07.02	1,174	26	- 2.17%	99,369	119
07.01	1,200	12	- 0.99%	77,827	94
06.30	1,212	5	- 0.41%	178,427	217
06.29	1,217	110	+ 9.94%	244,181	288
06.26	1,107	43	- 3.74%	181,888	205
06.25	1,150	63	- 5.19%	207,777	246
06.24	1,213	31	+ 2.62%	288,888	347
06.23	1,182	109	- 8.44%	208,191	254