일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,185	25	+ 1.16%	749,990	1,648
03.26	2,160	75	- 3.36%	243,943	535
03.25	2,235	40	+ 1.82%	891,379	2,004
03.24	2,195	40	+ 1.86%	341,010	741
03.23	2,155	100	- 4.44%	516,189	1,119
03.20	2,255	30	+ 1.35%	366,396	822
03.19	2,225	65	- 2.84%	597,745	1,328
03.18	2,290	15	- 0.65%	479,037	1,102
03.17	2,305	40	- 1.71%	411,935	961
03.16	2,345	35	- 1.47%	376,306	877