일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,670	40	+ 1.52%	1,465,489	3,943
12.04	2,630	65	+ 2.53%	1,522,466	4,008
12.03	2,565	85	+ 3.43%	1,290,261	3,360
12.02	2,480	0	0.00%	91,921	227
12.01	2,480	5	+ 0.20%	110,096	273
11.28	2,475	30	+ 1.23%	198,513	492
11.27	2,445	10	+ 0.41%	140,183	343
11.26	2,435	75	+ 3.18%	202,999	489
11.25	2,360	15	+ 0.64%	194,957	458
11.24	2,345	20	- 0.85%	99,448	235