일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,641	52	- 3.07%	249,920	409
05.28	1,693	27	- 1.57%	296,598	493
05.27	1,720	87	- 4.82%	289,391	502
05.26	1,807	68	- 3.63%	257,600	474
05.22	1,875	55	+ 3.02%	128,527	239
05.21	1,820	76	+ 4.36%	173,566	314
05.20	1,744	51	- 2.84%	331,445	583
05.19	1,795	21	- 1.16%	191,885	347
05.18	1,816	59	- 3.15%	235,305	429
05.15	1,875	49	- 2.55%	225,369	431