일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,870	30	+ 1.06%	253,254	718
10.23	2,840	75	- 2.57%	292,874	845
10.22	2,915	25	+ 0.87%	313,476	906
10.21	2,890	20	- 0.69%	519,371	1,515
10.20	2,910	130	+ 4.68%	769,907	2,224
10.17	2,780	35	- 1.24%	351,901	981
10.16	2,815	10	- 0.35%	1,044,430	3,026
10.15	2,825	65	+ 2.36%	324,097	910
10.14	2,760	10	+ 0.36%	420,423	1,168
10.13	2,750	55	+ 2.04%	459,264	1,256