일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,369	138	- 9.16%	396,328	553
06.05	1,507	23	- 1.50%	120,454	181
06.04	1,530	15	- 0.97%	139,712	216
06.02	1,545	5	- 0.32%	419,101	630
06.01	1,550	91	- 5.55%	293,585	462
05.29	1,641	52	- 3.07%	249,920	409
05.28	1,693	27	- 1.57%	296,598	493
05.27	1,720	87	- 4.82%	289,391	502
05.26	1,807	68	- 3.63%	257,600	474
05.22	1,875	55	+ 3.02%	128,527	239