일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,225	35	+ 1.60%	184,601	411
04.20	2,190	10	+ 0.46%	189,570	420
04.17	2,180	0	0.00%	123,809	270
04.16	2,180	25	+ 1.16%	273,360	601
04.15	2,155	0	0.00%	199,570	432
04.14	2,155	65	+ 3.11%	230,472	493
04.13	2,090	25	- 1.18%	163,833	344
04.10	2,115	75	+ 3.68%	177,098	371
04.09	2,040	60	- 2.86%	168,102	345
04.08	2,100	70	+ 3.45%	393,315	823