일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	2,455	20	+ 0.82%	105,986	261
12.19	2,435	0	0.00%	132,552	321
12.18	2,435	40	- 1.62%	131,804	321
12.17	2,475	25	- 1.00%	130,436	326
12.16	2,500	90	- 3.48%	192,076	484
12.15	2,590	20	- 0.77%	143,094	369
12.12	2,610	20	+ 0.77%	171,480	443
12.11	2,590	90	+ 3.60%	394,893	1,022
12.10	2,500	50	- 1.96%	173,944	438
12.09	2,550	50	- 1.92%	229,244	583