일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,835	95	- 3.24%	12,351,190	39,639
09.04	2,930	70	+ 2.45%	733,204	2,152
09.03	2,860	5	- 0.18%	197,590	565
09.02	2,865	25	+ 0.88%	303,512	864
09.01	2,840	80	- 2.74%	282,358	811
08.29	2,920	95	- 3.15%	298,033	878
08.28	3,015	65	+ 2.20%	315,664	951
08.27	2,950	30	- 1.01%	216,628	644
08.26	2,980	35	- 1.16%	228,085	682
08.25	3,015	50	+ 1.69%	298,876	904