일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,610	20	+ 0.77%	171,480	443
12.11	2,590	90	+ 3.60%	394,893	1,022
12.10	2,500	50	- 1.96%	173,944	438
12.09	2,550	50	- 1.92%	229,244	583
12.08	2,600	70	- 2.62%	532,960	1,377
12.05	2,670	40	+ 1.52%	1,465,489	3,943
12.04	2,630	65	+ 2.53%	1,522,466	4,008
12.03	2,565	85	+ 3.43%	1,290,261	3,360
12.02	2,480	0	0.00%	91,921	227
12.01	2,480	5	+ 0.20%	110,096	273