시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.23 726 32 - 4.22% 3,156,473 2,302
09.22 758 68 - 8.23% 4,286,051 3,310
09.21 826 30 + 3.77% 7,024,565 5,862
09.18 796 13 - 1.61% 2,319,121 1,828
09.17 809 11 - 1.34% 1,803,052 1,453
09.16 820 8 + 0.99% 2,091,220 1,710
09.15 812 22 - 2.64% 1,772,426 1,446
09.14 834 17 - 2.00% 2,405,136 2,022
09.11 851 24 + 2.90% 2,627,769 2,212
09.10 827 16 + 1.97% 2,380,752 1,964