일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,091	21	+ 1.96%	696,517	776
07.20	1,070	50	- 4.46%	67,822	73
07.16	1,120	5	+ 0.45%	108,375	122
07.15	1,115	30	+ 2.77%	90,013	100
07.14	1,085	5	- 0.46%	134,848	143
07.13	1,090	50	- 4.39%	124,872	141
07.10	1,140	46	+ 4.21%	90,674	102
07.09	1,094	24	+ 2.24%	134,769	147
07.08	1,070	72	- 6.31%	124,180	138
07.07	1,142	44	- 3.71%	167,945	196