일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,139	2	+ 0.18%	70,214	79
09.03	1,137	16	- 1.39%	55,214	63
09.02	1,153	37	- 3.11%	31,347	36
09.01	1,190	2	+ 0.17%	42,632	51
08.31	1,188	12	- 1.00%	23,481	28
08.28	1,200	11	- 0.91%	19,836	24
08.27	1,211	1	- 0.08%	56,206	68
08.26	1,212	0	0.00%	27,747	33
08.25	1,212	55	+ 4.75%	48,590	57
08.24	1,157	7	+ 0.61%	29,711	34