일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,429	26	+ 1.85%	91,091	130
05.13	1,403	35	- 2.43%	70,848	100
05.10	1,438	16	+ 1.13%	106,571	152
05.09	1,422	31	- 2.13%	198,016	280
05.08	1,453	57	+ 4.08%	373,902	546
05.07	1,396	46	+ 3.41%	114,732	159
05.03	1,350	12	- 0.88%	114,427	155
05.02	1,362	15	- 1.09%	94,266	129
04.30	1,377	25	- 1.78%	181,505	252
04.29	1,402	16	+ 1.15%	95,494	133