일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	3,550	30	- 0.84%	117,677	417
11.21	3,580	20	- 0.56%	159,702	566
11.20	3,600	65	+ 1.84%	142,759	510
11.19	3,535	45	- 1.26%	184,519	655
11.18	3,580	40	- 1.11%	165,016	595
11.17	3,620	10	+ 0.28%	169,626	614
11.14	3,610	55	- 1.50%	168,341	613
11.13	3,665	10	- 0.27%	106,059	389
11.12	3,675	60	+ 1.66%	149,299	545
11.11	3,615	45	- 1.23%	337,817	1,227