일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,795	30	- 0.78%	314,313	1,192
10.28	3,825	45	- 1.16%	172,012	660
10.27	3,870	5	+ 0.13%	139,785	540
10.24	3,865	15	- 0.39%	158,806	614
10.23	3,880	15	- 0.39%	348,900	1,368
10.22	3,895	40	+ 1.04%	321,056	1,249
10.21	3,855	10	+ 0.26%	184,369	714
10.20	3,845	50	+ 1.32%	180,021	689
10.17	3,795	115	- 2.94%	572,130	2,184
10.16	3,910	15	- 0.38%	131,447	515