일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,520	10	+ 0.29%	148,119	522
12.26	3,510	25	- 0.71%	169,762	598
12.24	3,535	35	- 0.98%	109,715	388
12.23	3,570	50	- 1.38%	112,083	402
12.22	3,620	95	+ 2.70%	230,218	830
12.19	3,525	20	+ 0.57%	123,921	437
12.18	3,505	50	- 1.41%	238,431	837
12.17	3,555	50	- 1.39%	179,254	639
12.16	3,605	50	- 1.37%	159,620	575
12.15	3,655	20	- 0.54%	278,106	1,019