일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,390	145	- 3.20%	2,012,607	8,772
02.23	4,535	70	+ 1.57%	8,241,230	37,243
02.20	4,465	450	+ 11.21%	14,785,352	66,147
02.19	4,015	115	+ 2.95%	801,504	3,192
02.13	3,900	65	- 1.64%	325,467	1,269
02.12	3,965	35	+ 0.89%	271,006	1,068
02.11	3,930	25	- 0.63%	198,712	782
02.10	3,955	45	+ 1.15%	293,649	1,152
02.09	3,910	40	+ 1.03%	386,494	1,508
02.06	3,870	25	+ 0.65%	503,259	1,891