일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	2,890	5	- 0.17%	467,218	1,340
08.24	2,895	30	- 1.03%	205,855	598
08.21	2,925	70	- 2.34%	245,238	720
08.20	2,995	25	- 0.83%	206,427	619
08.19	3,020	55	- 1.79%	330,648	998
08.18	3,075	45	+ 1.49%	483,984	1,482
08.14	3,030	5	- 0.17%	172,196	517
08.13	3,035	45	- 1.46%	176,198	535
08.12	3,080	65	+ 2.16%	236,726	722
08.11	3,015	15	- 0.50%	173,678	524