일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,100	40	+ 1.31%	297,249	917
06.23	3,060	150	- 4.67%	430,688	1,341
06.22	3,210	90	- 2.73%	363,709	1,176
06.19	3,300	65	- 1.93%	587,365	1,930
06.18	3,365	175	- 4.94%	630,340	2,149
06.17	3,540	100	- 2.75%	527,882	1,884
06.16	3,640	180	+ 5.20%	3,696,254	14,125
06.15	3,460	5	- 0.14%	424,286	1,456
06.12	3,465	35	+ 1.02%	682,410	2,347
06.11	3,430	20	- 0.58%	797,799	2,752