일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,675	60	+ 1.66%	149,299	545
11.11	3,615	45	- 1.23%	337,817	1,227
11.10	3,660	15	+ 0.41%	265,273	971
11.07	3,645	35	+ 0.97%	2,216,051	8,278
11.06	3,610	20	- 0.55%	232,433	839
11.05	3,630	55	- 1.49%	344,291	1,234
11.04	3,685	35	+ 0.96%	281,913	1,037
11.03	3,650	85	- 2.28%	405,080	1,491
10.31	3,735	25	- 0.67%	232,323	869
10.30	3,760	35	- 0.92%	381,556	1,450