일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,465	35	+ 1.02%	682,410	2,347
06.11	3,430	20	- 0.58%	797,799	2,752
06.10	3,450	50	+ 1.47%	1,743,302	6,145
06.09	3,400	30	+ 0.89%	436,912	1,505
06.08	3,370	180	- 5.07%	460,555	1,570
06.05	3,550	50	- 1.39%	314,980	1,116
06.04	3,600	5	- 0.14%	314,784	1,144
06.02	3,605	100	- 2.70%	706,352	2,544
06.01	3,705	125	- 3.26%	739,702	2,777
05.29	3,830	210	- 5.20%	689,295	2,668