| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,000 | 5 | + 0.17% | 783,590 | 2,389 |
| 07.07 | 2,995 | 100 | - 3.23% | 273,525 | 820 |
| 07.06 | 3,095 | 60 | + 1.98% | 221,650 | 676 |
| 07.03 | 3,035 | 15 | + 0.50% | 193,811 | 582 |
| 07.02 | 3,020 | 110 | - 3.51% | 226,552 | 691 |
| 07.01 | 3,130 | 145 | + 4.86% | 269,350 | 828 |
| 06.30 | 2,985 | 70 | - 2.29% | 234,324 | 703 |
| 06.29 | 3,055 | 120 | + 4.09% | 251,657 | 758 |
| 06.26 | 2,935 | 95 | - 3.14% | 363,667 | 1,065 |
| 06.25 | 3,030 | 70 | - 2.26% | 294,880 | 907 |