| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 5,390 | 490 | - 8.33% | 7,111,553 | 41,720 |
| 03.06 | 5,880 | 280 | + 5.00% | 28,784,949 | 179,505 |
| 03.05 | 5,600 | 380 | + 7.28% | 21,449,880 | 119,960 |
| 03.04 | 5,220 | 500 | - 8.74% | 39,892,863 | 249,623 |
| 03.03 | 5,720 | 1,320 | + 30.00% | 20,516,060 | 111,053 |
| 02.27 | 4,400 | 50 | + 1.15% | 4,803,887 | 21,223 |
| 02.26 | 4,350 | 50 | + 1.16% | 1,187,464 | 5,123 |
| 02.25 | 4,300 | 90 | - 2.05% | 1,707,536 | 7,440 |
| 02.24 | 4,390 | 145 | - 3.20% | 2,012,607 | 8,772 |
| 02.23 | 4,535 | 70 | + 1.57% | 8,241,230 | 37,243 |