일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	2,805	35	+ 1.26%	220,714	622
09.07	2,770	50	+ 1.84%	403,566	1,131
09.04	2,720	40	+ 1.49%	276,026	747
09.03	2,680	65	+ 2.49%	298,233	793
09.02	2,615	120	- 4.39%	376,820	999
09.01	2,735	45	- 1.62%	355,913	972
08.31	2,780	70	- 2.46%	337,365	934
08.28	2,850	60	+ 2.15%	250,660	703
08.27	2,790	50	- 1.76%	287,087	807
08.26	2,840	50	- 1.73%	483,009	1,366