| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 5,500 | 110 | - 1.96% | 1,696,151 | 9,258 |
| 04.13 | 5,610 | 200 | + 3.70% | 5,868,282 | 32,907 |
| 04.10 | 5,410 | 210 | + 4.04% | 3,916,055 | 20,878 |
| 04.09 | 5,200 | 325 | + 6.67% | 9,382,236 | 49,021 |
| 04.08 | 4,875 | 415 | - 7.85% | 3,490,614 | 17,108 |
| 04.07 | 5,290 | 270 | - 4.86% | 2,680,326 | 14,375 |
| 04.06 | 5,560 | 600 | - 9.74% | 4,565,759 | 26,050 |
| 04.03 | 6,160 | 30 | + 0.49% | 14,415,902 | 88,032 |
| 04.02 | 6,130 | 1,310 | + 27.18% | 36,191,923 | 218,343 |
| 04.01 | 4,820 | 220 | + 4.78% | 2,136,953 | 10,263 |