일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	3,030	80	+ 2.71%	241,597	726
08.07	2,950	20	+ 0.68%	124,204	367
08.06	2,930	35	- 1.18%	141,481	417
08.05	2,965	10	+ 0.34%	232,181	695
08.04	2,955	110	+ 3.87%	251,690	736
08.03	2,845	10	- 0.35%	228,421	650
07.31	2,855	140	+ 5.16%	315,521	886
07.30	2,715	15	+ 0.56%	316,742	862
07.29	2,700	120	- 4.26%	355,931	971
07.28	2,820	125	- 4.24%	442,025	1,250