| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 3,845 | 130 | - 3.27% | 465,602 | 1,804 |
| 02.04 | 3,975 | 70 | + 1.79% | 836,818 | 3,314 |
| 02.03 | 3,905 | 80 | + 2.09% | 354,095 | 1,372 |
| 02.02 | 3,825 | 135 | - 3.41% | 475,162 | 1,838 |
| 01.30 | 3,960 | 35 | + 0.89% | 782,171 | 3,086 |
| 01.29 | 3,925 | 90 | + 2.35% | 603,424 | 2,338 |
| 01.28 | 3,835 | 35 | + 0.92% | 400,789 | 1,522 |
| 01.27 | 3,800 | 70 | - 1.81% | 257,937 | 983 |
| 01.26 | 3,870 | 60 | + 1.58% | 342,168 | 1,314 |
| 01.23 | 3,810 | 20 | + 0.53% | 295,112 | 1,117 |