| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 5,560 | 300 | - 5.12% | 2,007,559 | 11,215 |
| 04.22 | 5,860 | 140 | + 2.45% | 6,044,965 | 36,840 |
| 04.21 | 5,720 | 700 | - 10.90% | 3,435,630 | 20,521 |
| 04.20 | 6,420 | 270 | + 4.39% | 7,622,461 | 49,483 |
| 04.17 | 6,150 | 690 | + 12.64% | 13,573,314 | 83,938 |
| 04.16 | 5,460 | 30 | + 0.55% | 2,073,400 | 11,555 |
| 04.15 | 5,430 | 70 | - 1.27% | 1,503,650 | 8,039 |
| 04.14 | 5,500 | 110 | - 1.96% | 1,696,151 | 9,258 |
| 04.13 | 5,610 | 200 | + 3.70% | 5,868,282 | 32,907 |
| 04.10 | 5,410 | 210 | + 4.04% | 3,916,055 | 20,878 |