| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 5,720 | 1,320 | + 30.00% | 20,516,060 | 111,053 |
| 02.27 | 4,400 | 50 | + 1.15% | 4,803,887 | 21,223 |
| 02.26 | 4,350 | 50 | + 1.16% | 1,187,464 | 5,123 |
| 02.25 | 4,300 | 90 | - 2.05% | 1,707,536 | 7,440 |
| 02.24 | 4,390 | 145 | - 3.20% | 2,012,607 | 8,772 |
| 02.23 | 4,535 | 70 | + 1.57% | 8,241,230 | 37,243 |
| 02.20 | 4,465 | 450 | + 11.21% | 14,785,352 | 66,147 |
| 02.19 | 4,015 | 115 | + 2.95% | 801,504 | 3,192 |
| 02.13 | 3,900 | 65 | - 1.64% | 325,467 | 1,269 |
| 02.12 | 3,965 | 35 | + 0.89% | 271,006 | 1,068 |