일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,620	95	+ 2.70%	230,218	830
12.19	3,525	20	+ 0.57%	123,921	437
12.18	3,505	50	- 1.41%	238,431	837
12.17	3,555	50	- 1.39%	179,254	639
12.16	3,605	50	- 1.37%	159,620	575
12.15	3,655	20	- 0.54%	278,106	1,019
12.12	3,675	70	+ 1.94%	1,731,776	6,485
12.11	3,605	45	+ 1.26%	378,791	1,372
12.10	3,560	10	- 0.28%	73,411	262
12.09	3,570	20	- 0.56%	67,280	240