일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,830	210	- 5.20%	689,295	2,668
05.28	4,040	30	- 0.74%	1,299,004	5,273
05.27	4,070	110	- 2.63%	614,167	2,485
05.26	4,180	175	- 4.02%	720,992	3,023
05.22	4,355	105	+ 2.47%	589,735	2,554
05.21	4,250	50	- 1.16%	761,792	3,252
05.20	4,300	180	- 4.02%	596,588	2,570
05.19	4,480	10	+ 0.22%	658,457	2,973
05.18	4,470	135	- 2.93%	510,188	2,305
05.15	4,605	70	- 1.50%	628,623	2,881