일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,985	95	- 1.87%	795,182	3,995
05.08	5,080	70	- 1.36%	921,935	4,678
05.07	5,150	280	- 5.16%	1,080,280	5,586
05.06	5,430	340	- 5.89%	1,379,237	7,560
05.04	5,770	30	- 0.52%	1,665,080	9,389
04.30	5,800	40	- 0.69%	741,893	4,318
04.29	5,840	60	- 1.02%	1,873,006	11,381
04.28	5,900	170	- 2.80%	1,285,662	7,689
04.27	6,070	380	+ 6.68%	2,110,719	12,397
04.24	5,690	130	+ 2.34%	1,317,007	7,420