일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,740	125	+ 3.46%	2,630,703	9,964
01.08	3,615	40	- 1.09%	254,858	920
01.07	3,655	35	- 0.95%	275,427	1,001
01.06	3,690	20	+ 0.55%	355,743	1,310
01.05	3,670	80	+ 2.23%	411,520	1,503
01.02	3,590	70	+ 1.99%	166,661	594
12.30	3,520	0	0.00%	101,550	358
12.29	3,520	10	+ 0.29%	148,119	522
12.26	3,510	25	- 0.71%	169,762	598
12.24	3,535	35	- 0.98%	109,715	388