일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,180	175	- 4.02%	720,992	3,023
05.22	4,355	105	+ 2.47%	589,735	2,554
05.21	4,250	50	- 1.16%	761,792	3,252
05.20	4,300	180	- 4.02%	596,588	2,570
05.19	4,480	10	+ 0.22%	658,457	2,973
05.18	4,470	135	- 2.93%	510,188	2,305
05.15	4,605	70	- 1.50%	628,623	2,881
05.14	4,675	45	- 0.95%	585,618	2,734
05.13	4,720	185	- 3.77%	728,065	3,520
05.12	4,905	80	- 1.61%	1,380,692	6,856