| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,790 | 40 | - 1.04% | 312,920 | 1,179 |
| 01.21 | 3,830 | 75 | - 1.92% | 366,216 | 1,398 |
| 01.20 | 3,905 | 5 | + 0.13% | 722,436 | 2,824 |
| 01.19 | 3,900 | 80 | + 2.09% | 558,084 | 2,159 |
| 01.16 | 3,820 | 70 | - 1.80% | 458,023 | 1,747 |
| 01.15 | 3,890 | 105 | + 2.77% | 685,181 | 2,634 |
| 01.14 | 3,785 | 5 | + 0.13% | 343,819 | 1,300 |
| 01.13 | 3,780 | 15 | - 0.40% | 325,402 | 1,222 |
| 01.12 | 3,795 | 55 | + 1.47% | 600,793 | 2,263 |
| 01.09 | 3,740 | 125 | + 3.46% | 2,630,703 | 9,964 |