일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,600	95	- 2.02%	677,069	3,109
03.30	4,695	115	- 2.39%	810,841	3,837
03.27	4,810	95	- 1.94%	581,897	2,764
03.26	4,905	90	- 1.80%	845,879	4,189
03.25	4,995	155	+ 3.20%	1,068,808	5,243
03.24	4,840	80	+ 1.68%	1,146,483	5,533
03.23	4,760	85	- 1.75%	1,619,880	7,843
03.20	4,845	75	- 1.52%	1,250,290	6,139
03.19	4,920	120	- 2.38%	1,927,909	9,764
03.18	5,040	40	+ 0.80%	1,625,030	8,149