일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	2,945	200	- 6.36%	603,853	1,795
07.24	3,145	35	+ 1.13%	790,578	2,497
07.23	3,110	140	+ 4.71%	292,102	896
07.22	2,970	50	+ 1.71%	272,296	813
07.21	2,920	55	- 1.85%	362,999	1,062
07.20	2,975	105	- 3.41%	381,181	1,154
07.16	3,080	45	- 1.44%	227,442	703
07.15	3,125	60	+ 1.96%	204,980	642
07.14	3,065	10	+ 0.33%	383,851	1,180
07.13	3,055	120	- 3.78%	483,130	1,544