일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	4,785	35	- 0.73%	361,110	1,726
07.25	4,820	135	- 2.73%	832,157	4,001
07.24	4,955	50	+ 1.02%	648,759	3,208
07.23	4,905	35	- 0.71%	426,396	2,089
07.22	4,940	120	+ 2.49%	878,571	4,309
07.19	4,820	80	+ 1.69%	676,000	3,276
07.18	4,740	90	- 1.86%	493,892	2,345
07.17	4,830	40	- 0.82%	611,433	2,990
07.16	4,870	20	+ 0.41%	507,048	2,474
07.15	4,850	100	+ 2.11%	843,235	4,113