일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,595	15	+ 0.42%	69,497	248
12.04	3,580	30	- 0.83%	85,154	305
12.03	3,610	40	+ 1.12%	97,690	352
12.02	3,570	25	- 0.70%	155,008	553
12.01	3,595	35	+ 0.98%	152,931	550
11.28	3,560	50	+ 1.43%	174,341	620
11.27	3,510	20	- 0.57%	200,664	707
11.26	3,530	5	+ 0.14%	237,472	837
11.25	3,525	25	- 0.70%	191,118	677
11.24	3,550	30	- 0.84%	117,677	417