일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	2,895	10	+ 0.35%	204,763	595
09.21	2,885	0	0.00%	281,685	812
09.18	2,885	25	+ 0.87%	263,517	756
09.17	2,860	65	+ 2.33%	294,793	837
09.16	2,795	25	+ 0.90%	74,087	206
09.15	2,770	60	- 2.12%	167,880	470
09.14	2,830	30	- 1.05%	139,272	396
09.11	2,860	5	+ 0.18%	463,813	1,344
09.10	2,855	45	+ 1.60%	317,269	894
09.09	2,810	5	+ 0.18%	208,664	586