| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,110 | 140 | + 4.71% | 292,102 | 896 |
| 07.22 | 2,970 | 50 | + 1.71% | 272,296 | 813 |
| 07.21 | 2,920 | 55 | - 1.85% | 362,999 | 1,062 |
| 07.20 | 2,975 | 105 | - 3.41% | 381,181 | 1,154 |
| 07.16 | 3,080 | 45 | - 1.44% | 227,442 | 703 |
| 07.15 | 3,125 | 60 | + 1.96% | 204,980 | 642 |
| 07.14 | 3,065 | 10 | + 0.33% | 383,851 | 1,180 |
| 07.13 | 3,055 | 120 | - 3.78% | 483,130 | 1,544 |
| 07.10 | 3,175 | 170 | + 5.66% | 411,163 | 1,280 |
| 07.09 | 3,005 | 5 | + 0.17% | 466,095 | 1,406 |