일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,717	20	+ 1.18%	224,096	383
08.06	1,697	47	+ 2.85%	300,115	505
08.05	1,650	6	+ 0.37%	96,512	159
08.04	1,644	44	+ 2.75%	123,521	201
08.01	1,600	26	- 1.60%	271,539	436
07.31	1,626	5	- 0.31%	120,088	195
07.30	1,631	6	+ 0.37%	214,827	353
07.29	1,625	6	- 0.37%	100,699	164
07.28	1,631	43	- 2.57%	195,595	323
07.25	1,674	28	+ 1.70%	165,030	276