일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,659	10	- 0.60%	112,655	188
09.18	1,669	30	+ 1.83%	120,178	199
09.17	1,639	18	- 1.09%	103,006	168
09.16	1,657	3	- 0.18%	90,147	149
09.15	1,660	18	- 1.07%	111,486	185
09.12	1,678	1	+ 0.06%	92,811	155
09.11	1,677	1	+ 0.06%	207,169	346
09.10	1,676	5	+ 0.30%	142,331	238
09.09	1,671	51	+ 3.15%	313,099	518
09.08	1,620	19	+ 1.19%	110,884	177