일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,439	22	+ 1.55%	103,927	150
01.09	1,417	22	+ 1.58%	124,666	175
01.08	1,395	22	- 1.55%	209,789	291
01.07	1,417	30	- 2.07%	259,623	369
01.06	1,447	18	- 1.23%	155,011	226
01.05	1,465	7	- 0.48%	167,394	246
01.02	1,472	29	+ 2.01%	97,701	143
12.30	1,443	13	- 0.89%	87,693	127
12.29	1,456	6	- 0.41%	151,951	221
12.26	1,462	2	+ 0.14%	145,302	212