일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,650	24	+ 1.48%	250,766	411
06.23	1,626	144	- 8.14%	268,364	453
06.22	1,770	24	- 1.34%	279,548	492
06.19	1,794	86	- 4.57%	429,344	767
06.18	1,880	68	- 3.49%	601,986	1,142
06.17	1,948	67	- 3.33%	638,628	1,255
06.16	2,015	15	- 0.74%	391,207	793
06.15	2,030	95	- 4.47%	468,195	976
06.12	2,125	50	+ 2.41%	454,297	982
06.11	2,075	30	- 1.43%	376,247	781