일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,879	74	+ 4.10%	3,548,385	6,685
10.30	1,805	105	- 5.50%	3,880,910	7,280
10.29	1,910	321	+ 20.20%	18,557,911	34,919
10.28	1,589	5	- 0.31%	115,496	183
10.27	1,594	19	+ 1.21%	138,450	220
10.24	1,575	11	+ 0.70%	87,733	138
10.23	1,564	5	- 0.32%	47,436	74
10.22	1,569	2	+ 0.13%	146,390	228
10.21	1,567	0	0.00%	55,414	87
10.20	1,567	4	- 0.26%	73,225	115