| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 4,475 | 565 | + 14.45% | 57,763,811 | 274,907 |
| 04.08 | 3,910 | 900 | + 29.90% | 7,129,289 | 26,244 |
| 04.07 | 3,010 | 195 | - 6.08% | 5,564,507 | 17,706 |
| 04.06 | 3,205 | 335 | + 11.67% | 12,217,291 | 39,135 |
| 04.03 | 2,870 | 130 | + 4.75% | 15,349,260 | 47,698 |
| 04.02 | 2,740 | 10 | + 0.37% | 14,803,000 | 42,165 |
| 04.01 | 2,730 | 630 | + 30.00% | 9,454,138 | 24,909 |
| 03.31 | 2,100 | 125 | - 5.62% | 1,393,585 | 3,015 |
| 03.30 | 2,225 | 265 | - 10.64% | 1,353,713 | 3,129 |
| 03.27 | 2,490 | 120 | + 5.06% | 1,896,616 | 4,627 |