일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,726	43	- 2.43%	358,057	624
07.09	1,769	53	+ 3.09%	443,212	775
07.08	1,716	16	+ 0.94%	221,492	378
07.07	1,700	16	- 0.93%	402,492	686
07.04	1,716	44	- 2.50%	370,922	641
07.03	1,760	0	0.00%	422,656	746
07.02	1,760	3	+ 0.17%	528,003	920
07.01	1,757	22	- 1.24%	545,116	967
06.30	1,779	33	- 1.82%	730,346	1,310
06.27	1,812	17	- 0.93%	632,781	1,157