| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,855 | 10 | + 0.26% | 2,439,685 | 9,246 |
| 04.22 | 3,845 | 325 | + 9.23% | 4,021,893 | 15,124 |
| 04.21 | 3,520 | 80 | + 2.33% | 1,886,134 | 6,414 |
| 04.20 | 3,440 | 0 | 0.00% | 2,340,026 | 7,998 |
| 04.17 | 3,440 | 190 | + 5.85% | 5,903,435 | 19,261 |
| 04.16 | 3,250 | 1,075 | - 24.86% | 6,741,794 | 24,837 |
| 04.15 | 4,325 | 15 | - 0.35% | 3,072,161 | 13,077 |
| 04.14 | 4,340 | 80 | - 1.81% | 4,156,748 | 17,600 |
| 04.13 | 4,420 | 65 | + 1.49% | 7,008,636 | 30,957 |
| 04.10 | 4,355 | 120 | - 2.68% | 12,121,299 | 52,971 |