일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,646	26	- 1.56%	186,302	309
07.23	1,672	8	- 0.48%	224,941	374
07.22	1,680	42	- 2.44%	309,722	523
07.21	1,722	54	+ 3.24%	431,063	739
07.18	1,668	17	- 1.01%	193,186	323
07.17	1,685	1	+ 0.06%	162,778	275
07.16	1,684	30	- 1.75%	222,622	377
07.15	1,714	3	- 0.18%	236,968	403
07.14	1,717	25	- 1.44%	269,207	461
07.11	1,742	16	+ 0.93%	241,768	422