일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,944	166	- 7.87%	2,658,642	5,300
11.12	2,110	227	+ 12.06%	7,822,190	16,060
11.11	1,883	86	- 4.37%	2,388,584	4,527
11.10	1,969	71	- 3.48%	1,105,529	2,186
11.07	2,040	30	+ 1.49%	1,488,428	2,996
11.06	2,010	95	- 4.51%	2,144,256	4,394
11.05	2,105	65	+ 3.19%	5,250,446	11,000
11.04	2,040	62	+ 3.13%	3,031,629	6,066
11.03	1,978	99	+ 5.27%	4,566,710	9,042
10.31	1,879	74	+ 4.10%	3,548,385	6,685