일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,601	3	+ 0.19%	150,036	239
09.04	1,598	42	+ 2.70%	1,177,434	1,940
09.03	1,556	7	+ 0.45%	52,588	81
09.02	1,549	1	- 0.07%	60,725	94
09.01	1,550	40	- 2.52%	153,536	240
08.29	1,590	6	- 0.38%	110,743	176
08.28	1,596	10	- 0.62%	82,976	132
08.27	1,606	25	- 1.53%	141,977	227
08.26	1,631	1	- 0.06%	54,322	88
08.25	1,632	9	+ 0.56%	46,425	76