일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,105	115	- 5.18%	609,223	1,303
06.09	2,220	80	+ 3.74%	346,325	779
06.08	2,140	180	- 7.76%	429,489	916
06.05	2,320	175	- 7.01%	445,949	1,038
06.04	2,495	170	+ 7.31%	1,281,006	3,260
06.02	2,325	140	- 5.68%	995,579	2,309
06.01	2,465	130	- 5.01%	959,360	2,376
05.29	2,595	195	- 6.99%	910,839	2,371
05.28	2,790	155	- 5.26%	1,370,608	3,812
05.27	2,945	385	- 11.56%	1,614,887	4,892