| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,010 | 630 | + 18.64% | 19,919,346 | 82,648 |
| 04.29 | 3,380 | 70 | + 2.12% | 1,890,760 | 6,257 |
| 04.28 | 3,310 | 445 | - 11.85% | 2,673,443 | 9,283 |
| 04.27 | 3,755 | 70 | - 1.83% | 2,856,243 | 10,873 |
| 04.24 | 3,825 | 30 | - 0.78% | 1,811,731 | 6,816 |
| 04.23 | 3,855 | 10 | + 0.26% | 2,439,685 | 9,246 |
| 04.22 | 3,845 | 325 | + 9.23% | 4,021,893 | 15,124 |
| 04.21 | 3,520 | 80 | + 2.33% | 1,886,134 | 6,414 |
| 04.20 | 3,440 | 0 | 0.00% | 2,340,026 | 7,998 |
| 04.17 | 3,440 | 190 | + 5.85% | 5,903,435 | 19,261 |