일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,470	50	+ 3.52%	997,482	1,504
09.15	1,420	31	+ 2.23%	130,771	185
09.14	1,389	3	+ 0.22%	247,760	348
09.11	1,386	12	+ 0.87%	146,289	201
09.10	1,374	28	- 2.00%	154,303	211
09.09	1,402	43	+ 3.16%	505,729	738
09.08	1,359	22	+ 1.65%	97,976	133
09.07	1,337	2	+ 0.15%	80,082	109
09.04	1,335	1	+ 0.08%	56,814	76
09.03	1,334	30	- 2.20%	125,576	167