일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,040	30	+ 1.49%	1,488,428	2,996
11.06	2,010	95	- 4.51%	2,144,256	4,394
11.05	2,105	65	+ 3.19%	5,250,446	11,000
11.04	2,040	62	+ 3.13%	3,031,629	6,066
11.03	1,978	99	+ 5.27%	4,566,710	9,042
10.31	1,879	74	+ 4.10%	3,548,385	6,685
10.30	1,805	105	- 5.50%	3,880,910	7,280
10.29	1,910	321	+ 20.20%	18,557,911	34,919
10.28	1,589	5	- 0.31%	115,496	183
10.27	1,594	19	+ 1.21%	138,450	220