일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,458	0	0.00%	168,340	245
12.17	1,458	13	- 0.88%	322,909	472
12.16	1,471	34	- 2.26%	296,506	441
12.15	1,505	18	- 1.18%	246,131	371
12.12	1,523	2	- 0.13%	197,407	301
12.11	1,525	8	+ 0.53%	242,636	370
12.10	1,517	3	- 0.20%	167,624	254
12.09	1,520	24	- 1.55%	364,293	557
12.08	1,544	33	- 2.09%	326,401	509
12.05	1,577	9	+ 0.57%	452,508	705