일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,506	102	- 6.34%	265,843	409
08.05	1,608	110	+ 7.34%	774,525	1,260
08.04	1,498	81	+ 5.72%	183,557	272
08.03	1,417	73	+ 5.43%	157,999	223
07.31	1,344	68	+ 5.33%	164,992	218
07.30	1,276	40	+ 3.24%	139,876	174
07.29	1,236	56	- 4.33%	350,712	438
07.28	1,292	81	- 5.90%	250,765	324
07.27	1,373	16	+ 1.18%	80,095	109
07.24	1,357	76	- 5.30%	183,093	253