일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,880	68	- 3.49%	601,986	1,142
06.17	1,948	67	- 3.33%	638,628	1,255
06.16	2,015	15	- 0.74%	391,207	793
06.15	2,030	95	- 4.47%	468,195	976
06.12	2,125	50	+ 2.41%	454,297	982
06.11	2,075	30	- 1.43%	376,247	781
06.10	2,105	115	- 5.18%	609,223	1,303
06.09	2,220	80	+ 3.74%	346,325	779
06.08	2,140	180	- 7.76%	429,489	916
06.05	2,320	175	- 7.01%	445,949	1,038