일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,400	0	0.00%	145,937	205
02.24	1,400	29	- 2.03%	181,795	255
02.23	1,429	49	+ 3.55%	300,504	421
02.20	1,380	1	- 0.07%	169,354	233
02.19	1,381	38	- 2.68%	377,206	523
02.13	1,419	32	- 2.21%	197,805	282
02.12	1,451	11	- 0.75%	123,547	179
02.11	1,462	2	+ 0.14%	120,202	175
02.10	1,460	30	+ 2.10%	130,733	190
02.09	1,430	20	+ 1.42%	116,218	167