일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,435	49	- 3.30%	110,445	161
08.18	1,484	62	- 4.01%	136,268	205
08.14	1,546	21	- 1.34%	122,277	189
08.13	1,567	6	- 0.38%	147,695	233
08.12	1,573	9	- 0.57%	138,073	216
08.11	1,582	21	- 1.31%	135,539	211
08.10	1,603	69	+ 4.50%	229,036	366
08.07	1,534	28	+ 1.86%	207,632	319
08.06	1,506	102	- 6.34%	265,843	409
08.05	1,608	110	+ 7.34%	774,525	1,260