일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,365	83	- 5.73%	274,629	379
07.07	1,448	78	- 5.11%	199,919	290
07.06	1,526	8	- 0.52%	168,552	250
07.03	1,534	34	+ 2.27%	273,857	401
07.02	1,500	141	- 8.59%	301,024	457
07.01	1,641	73	+ 4.66%	291,570	476
06.30	1,568	27	- 1.69%	149,113	235
06.29	1,595	147	+ 10.15%	430,413	666
06.26	1,448	107	- 6.88%	356,403	527
06.25	1,555	95	- 5.76%	385,631	627